ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

EWA, LLC's Holding History (CIK: 0001835252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,364 Value ($000) $267 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 1,361 Value ($000) $287 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 1,363 Value ($000) $262 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 1,374 Value ($000) $219 Avg Close $149.58 Range $126.95 - $170.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,364	$267	$210.72	$193.60 - $229.37
Q3 2025	1,361	$287	$197.68	$174.78 - $220.15
Q2 2025	1,363	$262	$170.71	$134.62 - $195.67
Q1 2025	1,374	$219	$149.58	$126.95 - $170.99