ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,262 Value ($000) $234 Avg Close $95.45 Range $89.17 - $105.58

Q4 2022

Shares 163 Value ($000) $14 Avg Close $85.44 Range $72.75 - $95.87

Q1 2022

Shares 154 Value ($000) $10 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 113 Value ($000) $10 Avg Close $85.34 Range $75.20 - $94.79

Q2 2021

Shares 174 Value ($000) $16 Avg Close $99.39 Range $87.31 - $112.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,262	$234	$95.45	$89.17 - $105.58
Q4 2022	163	$14	$85.44	$72.75 - $95.87
Q1 2022	154	$10	$75.38	$65.68 - $89.45
Q4 2021	113	$10	$85.34	$75.20 - $94.79
Q2 2021	174	$16	$99.39	$87.31 - $112.34