ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25 Value ($000) $5 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 25 Value ($000) $4 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 25 Value ($000) $3 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 25 Value ($000) $3 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 25 Value ($000) $3 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 25 Value ($000) $3 Avg Close $102.11 Range $96.26 - $116.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25	$5	$170.71	$134.62 - $195.67
Q1 2025	25	$4	$149.58	$126.95 - $170.99
Q4 2024	25	$3	$135.58	$119.29 - $153.64
Q3 2024	25	$3	$117.51	$101.04 - $130.51
Q2 2024	25	$3	$105.02	$96.75 - $112.03
Q1 2024	25	$3	$102.11	$96.26 - $116.25