ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,852 Value ($000) $554 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 2,965 Value ($000) $626 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 3,225 Value ($000) $619 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 3,200 Value ($000) $509 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 3,038 Value ($000) $405 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 2,736 Value ($000) $353 Avg Close $117.51 Range $101.04 - $130.51

Q4 2023

Shares 1,812 Value ($000) $212 Avg Close $104.63 Range $94.10 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,852	$554	$210.72	$193.60 - $229.37
Q3 2025	2,965	$626	$197.68	$174.78 - $220.15
Q2 2025	3,225	$619	$170.71	$134.62 - $195.67
Q1 2025	3,200	$509	$149.58	$126.95 - $170.99
Q4 2024	3,038	$405	$135.58	$119.29 - $153.64
Q3 2024	2,736	$353	$117.51	$101.04 - $130.51
Q4 2023	1,812	$212	$104.63	$94.10 - $117.99