ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20 Value ($000) $2 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 20 Value ($000) $2 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 20 Value ($000) $2 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 20 Value ($000) $2 Avg Close $85.44 Range $72.75 - $95.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20	$2	$102.16	$95.74 - $108.92
Q2 2023	20	$2	$95.45	$89.17 - $105.58
Q1 2023	20	$2	$92.13	$84.86 - $100.76
Q4 2022	20	$2	$85.44	$72.75 - $95.87