ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $41 Avg Close $210.72 Range $193.60 - $229.37
Q2 2025
Shares 212 Value ($000) $41 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 212 Value ($000) $34 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 212 Value ($000) $28 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 212 Value ($000) $27 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 212 Value ($000) $22 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 212 Value ($000) $23 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 212 Value ($000) $25 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 212 Value ($000) $22 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 212 Value ($000) $21 Avg Close $95.45 Range $89.17 - $105.58