ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,433 Value ($000) $1,062 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 6,887 Value ($000) $1,454 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 3,462 Value ($000) $664 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 1,372 Value ($000) $218 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 4,514 Value ($000) $601 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 1,916 Value ($000) $247 Avg Close $117.51 Range $101.04 - $130.51

Q1 2024

Shares 1,572 Value ($000) $168 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 69 Value ($000) $8 Avg Close $104.63 Range $94.10 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,433	$1,062	$210.72	$193.60 - $229.37
Q3 2025	6,887	$1,454	$197.68	$174.78 - $220.15
Q2 2025	3,462	$664	$170.71	$134.62 - $195.67
Q1 2025	1,372	$218	$149.58	$126.95 - $170.99
Q4 2024	4,514	$601	$135.58	$119.29 - $153.64
Q3 2024	1,916	$247	$117.51	$101.04 - $130.51
Q1 2024	1,572	$168	$102.11	$96.26 - $116.25
Q4 2023	69	$8	$104.63	$94.10 - $117.99