Ticker: ESE CUSIP: 296315104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,943 | $770 | $210.72 | $193.60 - $229.37 |
| Q3 2025 | 3,710 | $783 | $197.68 | $174.78 - $220.15 |
| Q2 2025 | 4,151 | $796 | $170.71 | $134.62 - $195.67 |
| Q1 2025 | 4,193 | $667 | $149.58 | $126.95 - $170.99 |
| Q4 2024 | 3,913 | $521 | $135.58 | $119.29 - $153.64 |
| Q3 2024 | 3,249 | $419 | $117.51 | $101.04 - $130.51 |
| Q2 2024 | 3,249 | $341 | $105.02 | $96.75 - $112.03 |
| Q1 2024 | 3,249 | $348 | $102.11 | $96.26 - $116.25 |
| Q4 2023 | 3,249 | $380 | $104.63 | $94.10 - $117.99 |
| Q3 2023 | 3,249 | $339 | $102.16 | $95.74 - $108.92 |