ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,390 Value ($000) $1,639 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 9,958 Value ($000) $2,102 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 2,552 Value ($000) $490 Avg Close $170.71 Range $134.62 - $195.67

Q1 2024

Shares 2,700 Value ($000) $289 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 2,954 Value ($000) $346 Avg Close $104.63 Range $94.10 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,390	$1,639	$210.72	$193.60 - $229.37
Q3 2025	9,958	$2,102	$197.68	$174.78 - $220.15
Q2 2025	2,552	$490	$170.71	$134.62 - $195.67
Q1 2024	2,700	$289	$102.11	$96.26 - $116.25
Q4 2023	2,954	$346	$104.63	$94.10 - $117.99