ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,184 Value ($000) $818 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 4,177 Value ($000) $882 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 4,623 Value ($000) $887 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 2,398 Value ($000) $382 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 2,919 Value ($000) $389 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 2,831 Value ($000) $365 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 2,358 Value ($000) $248 Avg Close $105.02 Range $96.75 - $112.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,184	$818	$210.72	$193.60 - $229.37
Q3 2025	4,177	$882	$197.68	$174.78 - $220.15
Q2 2025	4,623	$887	$170.71	$134.62 - $195.67
Q1 2025	2,398	$382	$149.58	$126.95 - $170.99
Q4 2024	2,919	$389	$135.58	$119.29 - $153.64
Q3 2024	2,831	$365	$117.51	$101.04 - $130.51
Q2 2024	2,358	$248	$105.02	$96.75 - $112.03