ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $10 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 50 Value ($000) $11 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 48 Value ($000) $9 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 16 Value ($000) $3 Avg Close $149.58 Range $126.95 - $170.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$10	$210.72	$193.60 - $229.37
Q3 2025	50	$11	$197.68	$174.78 - $220.15
Q2 2025	48	$9	$170.71	$134.62 - $195.67
Q1 2025	16	$3	$149.58	$126.95 - $170.99