ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,904,352 Value ($000) $762,871 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 3,857,252 Value ($000) $814,304 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 3,819,921 Value ($000) $732,928 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 3,943,261 Value ($000) $627,452 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 4,050,540 Value ($000) $539,572 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 3,972,329 Value ($000) $512,351 Avg Close $117.51 Range $101.04 - $130.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,904,352	$762,871	$210.72	$193.60 - $229.37
Q3 2025	3,857,252	$814,304	$197.68	$174.78 - $220.15
Q2 2025	3,819,921	$732,928	$170.71	$134.62 - $195.67
Q1 2025	3,943,261	$627,452	$149.58	$126.95 - $170.99
Q4 2024	4,050,540	$539,572	$135.58	$119.29 - $153.64
Q3 2024	3,972,329	$512,351	$117.51	$101.04 - $130.51