ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977 Value ($000) $191 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 717 Value ($000) $151 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 977 Value ($000) $187 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 1,167 Value ($000) $186 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 1,377 Value ($000) $183 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 1,707 Value ($000) $220 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 1,707 Value ($000) $179 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 1,220 Value ($000) $126 Avg Close $102.11 Range $96.26 - $116.25