ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,662 Value ($000) $246 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 2,862 Value ($000) $228 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 3,038 Value ($000) $251 Avg Close $71.79 Range $65.88 - $80.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,662	$246	$83.57	$72.69 - $91.44
Q3 2019	2,862	$228	$77.82	$71.52 - $84.07
Q2 2019	3,038	$251	$71.79	$65.88 - $80.90