ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,820 Value ($000) $1,333 Avg Close $210.72 Range $193.60 - $229.37

Q2 2025

Shares 8,307 Value ($000) $1,594 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 8,300 Value ($000) $1,321 Avg Close $149.58 Range $126.95 - $170.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,820	$1,333	$210.72	$193.60 - $229.37
Q2 2025	8,307	$1,594	$170.71	$134.62 - $195.67
Q1 2025	8,300	$1,321	$149.58	$126.95 - $170.99