ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Illumine Investment Management, LLC's Holding History (CIK: 0002052970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,065 Value ($000) $794 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 4,113 Value ($000) $868 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 4,071 Value ($000) $781 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 4,049 Value ($000) $644 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 4,545 Value ($000) $605 Avg Close $135.58 Range $119.29 - $153.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,065	$794	$210.72	$193.60 - $229.37
Q3 2025	4,113	$868	$197.68	$174.78 - $220.15
Q2 2025	4,071	$781	$170.71	$134.62 - $195.67
Q1 2025	4,049	$644	$149.58	$126.95 - $170.99
Q4 2024	4,545	$605	$135.58	$119.29 - $153.64