ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,124 Value ($000) $7,840 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 39,720 Value ($000) $8,385 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 44,167 Value ($000) $8,474 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 35,749 Value ($000) $5,688 Avg Close $149.58 Range $126.95 - $170.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,124	$7,840	$210.72	$193.60 - $229.37
Q3 2025	39,720	$8,385	$197.68	$174.78 - $220.15
Q2 2025	44,167	$8,474	$170.71	$134.62 - $195.67
Q1 2025	35,749	$5,688	$149.58	$126.95 - $170.99