ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,396 Value ($000) $273 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 1,416 Value ($000) $299 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 1,459 Value ($000) $280 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 1,520 Value ($000) $242 Avg Close $149.58 Range $126.95 - $170.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,396	$273	$210.72	$193.60 - $229.37
Q3 2025	1,416	$299	$197.68	$174.78 - $220.15
Q2 2025	1,459	$280	$170.71	$134.62 - $195.67
Q1 2025	1,520	$242	$149.58	$126.95 - $170.99