Ticker: ESPR CUSIP: 29664W105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 35,594 | $57 | $5.16 | $1.26 - $7.41 |
| Q4 2022 | 34,887 | $217 | $7.15 | $4.88 - $8.87 |
| Q3 2022 | 31,624 | $212 | $6.87 | $5.29 - $8.48 |
| Q2 2022 | 29,517 | $188 | $5.67 | $4.59 - $7.05 |
| Q1 2022 | 28,678 | $133 | $4.29 | $3.28 - $5.66 |
| Q4 2021 | 14,388 | $72 | $8.01 | $4.70 - $12.15 |
| Q3 2021 | 14,368 | $173 | $14.56 | $10.99 - $21.68 |
| Q2 2021 | 14,710 | $311 | $24.08 | $18.01 - $29.29 |
| Q1 2021 | 15,089 | $423 | $29.50 | $24.73 - $39.49 |
| Q4 2020 | 15,049 | $391 | $29.96 | $23.90 - $37.97 |
| Q3 2020 | 15,480 | $575 | $39.61 | $30.54 - $53.73 |
| Q2 2020 | 15,833 | $812 | $41.84 | $29.11 - $53.00 |
| Q1 2020 | 14,984 | $472 | $52.77 | $24.82 - $76.98 |
| Q4 2019 | 15,851 | $945 | $44.96 | $35.24 - $60.16 |
| Q3 2019 | 15,745 | $577 | $39.61 | $33.13 - $47.94 |
| Q2 2019 | 15,854 | $738 | $46.96 | $39.03 - $52.99 |
| Q1 2019 | 14,591 | $586 | $44.86 | $39.29 - $54.94 |
| Q4 2018 | 15,064 | $693 | $48.18 | $36.06 - $60.99 |
| Q3 2018 | 15,180 | $674 | $45.91 | $39.00 - $54.39 |
| Q2 2018 | 14,907 | $584 | $50.52 | $33.06 - $77.99 |
| Q1 2018 | 11,061 | $800 | $73.43 | $61.20 - $82.68 |
| Q4 2017 | 11,430 | $753 | $53.84 | $42.55 - $68.60 |
| Q3 2017 | 11,257 | $564 | $48.22 | $43.06 - $57.38 |
| Q2 2017 | 9,256 | $428 | $36.77 | $30.95 - $49.69 |
| Q1 2017 | 8,814 | $311 | $22.90 | $10.71 - $48.21 |
| Q4 2016 | 8,230 | $103 | $11.91 | $9.40 - $14.33 |
| Q3 2016 | 8,252 | $114,290 | $11.33 | $9.75 - $14.85 |
| Q2 2016 | 8,240 | $81,411 | $16.57 | $9.58 - $20.19 |
| Q1 2016 | 7,784 | $132,000 | $16.09 | $12.61 - $22.43 |
| Q4 2015 | 7,684 | $171,000 | $25.23 | $21.14 - $30.41 |
| Q3 2015 | 7,698 | $182 | $62.76 | $18.07 - $100.98 |
| Q2 2015 | 7,689 | $628,653 | $97.89 | $72.05 - $120.96 |
| Q1 2015 | 3,859 | $357,343 | $64.53 | $41.00 - $118.95 |
| Q4 2014 | 3,860 | $156,098 | $30.61 | $18.00 - $42.24 |
| Q3 2014 | 3,037 | $74,285 | $15.89 | $13.90 - $24.94 |
| Q2 2014 | 3,040 | $48,154 | $14.45 | $12.75 - $15.97 |
| Q1 2014 | 3,113 | $47,069 | $15.52 | $13.50 - $18.83 |
| Q4 2013 | 3,038 | $41,742 | $14.55 | $10.90 - $19.30 |