ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696,790 Value ($000) $2,578 Avg Close $3.23 Range $2.30 - $4.13

Q3 2025

Shares 304,572 Value ($000) $807 Avg Close $1.93 Range $0.95 - $2.94

Q2 2025

Shares 836,339 Value ($000) $823 Avg Close $1.00 Range $0.69 - $1.46

Q1 2025

Shares 1,527,263 Value ($000) $2,199 Avg Close $1.84 Range $1.42 - $2.40

Q4 2024

Shares 1,629,980 Value ($000) $3,586 Avg Close $2.33 Range $1.58 - $3.94

Q3 2024

Shares 1,123,552 Value ($000) $1,854 Avg Close $2.02 Range $1.60 - $2.77

Q2 2024

Shares 1,163,424 Value ($000) $2,583 Avg Close $2.35 Range $1.71 - $3.40

Q1 2024

Shares 4,545,260 Value ($000) $12,181 Avg Close $2.43 Range $1.65 - $3.34

Q4 2023

Shares 176,536 Value ($000) $528 Avg Close $1.30 Range $0.70 - $3.28

Q3 2023

Shares 104,505 Value ($000) $102 Avg Close $1.45 Range $0.85 - $1.99

Q2 2023

Shares 184,121 Value ($000) $256 Avg Close $1.40 Range $1.12 - $1.84

Q1 2023

Shares 513,199 Value ($000) $816 Avg Close $5.16 Range $1.26 - $7.41

Q4 2022

Shares 87,495 Value ($000) $545 Avg Close $7.15 Range $4.88 - $8.87

Q3 2022

Shares 65,766 Value ($000) $440 Avg Close $6.87 Range $5.29 - $8.48

Q2 2022

Shares 74,592 Value ($000) $475 Avg Close $5.67 Range $4.59 - $7.05

Q1 2022

Shares 88,413 Value ($000) $410 Avg Close $4.29 Range $3.28 - $5.66

Q4 2021

Shares 138,753 Value ($000) $694 Avg Close $8.01 Range $4.70 - $12.15

Q3 2021

Shares 77,148 Value ($000) $929 Avg Close $14.56 Range $10.99 - $21.68

Q2 2021

Shares 26,128 Value ($000) $553 Avg Close $24.08 Range $18.01 - $29.29

Q1 2021

Shares 39,357 Value ($000) $1,104 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 37,266 Value ($000) $969 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 39,249 Value ($000) $1,459 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 34,758 Value ($000) $1,784 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 23,561 Value ($000) $744 Avg Close $52.77 Range $24.82 - $76.98

Q4 2019

Shares 23,143 Value ($000) $1,380 Avg Close $44.96 Range $35.24 - $60.16

Q3 2019

Shares 22,328 Value ($000) $818 Avg Close $39.61 Range $33.13 - $47.94

Q2 2019

Shares 67,724 Value ($000) $3,150 Avg Close $46.96 Range $39.03 - $52.99

Q1 2019

Shares 74,269 Value ($000) $2,982 Avg Close $44.86 Range $39.29 - $54.94

Q4 2018

Shares 29,678 Value ($000) $1,365 Avg Close $48.18 Range $36.06 - $60.99

Q3 2018

Shares 13,735 Value ($000) $608 Avg Close $45.91 Range $39.00 - $54.39

Q2 2018

Shares 84,172 Value ($000) $3,299 Avg Close $50.52 Range $33.06 - $77.99

Q1 2018

Shares 47,875 Value ($000) $3,464 Avg Close $73.43 Range $61.20 - $82.68

Q4 2017

Shares 42,927 Value ($000) $2,827 Avg Close $53.84 Range $42.55 - $68.60

Q3 2017

Shares 34,781 Value ($000) $1,744 Avg Close $48.22 Range $43.06 - $57.38

Q2 2017

Shares 31,783 Value ($000) $1,471 Avg Close $36.77 Range $30.95 - $49.69

Q1 2017

Shares 20,485 Value ($000) $723 Avg Close $22.90 Range $10.71 - $48.21

Q4 2016

Shares 110,523 Value ($000) $1,384 Avg Close $11.91 Range $9.40 - $14.33

Q3 2016

Shares 107,371 Value ($000) $1,487 Avg Close $11.33 Range $9.75 - $14.85

Q2 2016

Shares 108,381 Value ($000) $1,071 Avg Close $16.57 Range $9.58 - $20.19

Q1 2016

Shares 104,687 Value ($000) $1,771 Avg Close $16.09 Range $12.61 - $22.43

Q4 2015

Shares 125,569 Value ($000) $2,795 Avg Close $25.23 Range $21.14 - $30.41

Q3 2015

Shares 147,864 Value ($000) $3,488 Avg Close $62.76 Range $18.07 - $100.98

Q2 2015

Shares 174,796 Value ($000) $14,291 Avg Close $97.89 Range $72.05 - $120.96

Q1 2015

Shares 40,432 Value ($000) $3,744 Avg Close $64.53 Range $41.00 - $118.95

Q4 2014

Shares 2,066 Value ($000) $84 Avg Close $30.61 Range $18.00 - $42.24

Q3 2014

Shares 287 Value ($000) $7 Avg Close $15.89 Range $13.90 - $24.94

Q2 2014

Shares 904 Value ($000) $14 Avg Close $14.45 Range $12.75 - $15.97

Q1 2014

Shares 559 Value ($000) $8 Avg Close $15.52 Range $13.50 - $18.83

Q4 2013

Shares 3,038 Value ($000) $42 Avg Close $14.55 Range $10.90 - $19.30

Q3 2013

Shares 550 Value ($000) $10 Avg Close $16.80 Range $13.55 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696,790	$2,578	$3.23	$2.30 - $4.13
Q3 2025	304,572	$807	$1.93	$0.95 - $2.94
Q2 2025	836,339	$823	$1.00	$0.69 - $1.46
Q1 2025	1,527,263	$2,199	$1.84	$1.42 - $2.40
Q4 2024	1,629,980	$3,586	$2.33	$1.58 - $3.94
Q3 2024	1,123,552	$1,854	$2.02	$1.60 - $2.77
Q2 2024	1,163,424	$2,583	$2.35	$1.71 - $3.40
Q1 2024	4,545,260	$12,181	$2.43	$1.65 - $3.34
Q4 2023	176,536	$528	$1.30	$0.70 - $3.28
Q3 2023	104,505	$102	$1.45	$0.85 - $1.99
Q2 2023	184,121	$256	$1.40	$1.12 - $1.84
Q1 2023	513,199	$816	$5.16	$1.26 - $7.41
Q4 2022	87,495	$545	$7.15	$4.88 - $8.87
Q3 2022	65,766	$440	$6.87	$5.29 - $8.48
Q2 2022	74,592	$475	$5.67	$4.59 - $7.05
Q1 2022	88,413	$410	$4.29	$3.28 - $5.66
Q4 2021	138,753	$694	$8.01	$4.70 - $12.15
Q3 2021	77,148	$929	$14.56	$10.99 - $21.68
Q2 2021	26,128	$553	$24.08	$18.01 - $29.29
Q1 2021	39,357	$1,104	$29.50	$24.73 - $39.49
Q4 2020	37,266	$969	$29.96	$23.90 - $37.97
Q3 2020	39,249	$1,459	$39.61	$30.54 - $53.73
Q2 2020	34,758	$1,784	$41.84	$29.11 - $53.00
Q1 2020	23,561	$744	$52.77	$24.82 - $76.98
Q4 2019	23,143	$1,380	$44.96	$35.24 - $60.16
Q3 2019	22,328	$818	$39.61	$33.13 - $47.94
Q2 2019	67,724	$3,150	$46.96	$39.03 - $52.99
Q1 2019	74,269	$2,982	$44.86	$39.29 - $54.94
Q4 2018	29,678	$1,365	$48.18	$36.06 - $60.99
Q3 2018	13,735	$608	$45.91	$39.00 - $54.39
Q2 2018	84,172	$3,299	$50.52	$33.06 - $77.99
Q1 2018	47,875	$3,464	$73.43	$61.20 - $82.68
Q4 2017	42,927	$2,827	$53.84	$42.55 - $68.60
Q3 2017	34,781	$1,744	$48.22	$43.06 - $57.38
Q2 2017	31,783	$1,471	$36.77	$30.95 - $49.69
Q1 2017	20,485	$723	$22.90	$10.71 - $48.21
Q4 2016	110,523	$1,384	$11.91	$9.40 - $14.33
Q3 2016	107,371	$1,487	$11.33	$9.75 - $14.85
Q2 2016	108,381	$1,071	$16.57	$9.58 - $20.19
Q1 2016	104,687	$1,771	$16.09	$12.61 - $22.43
Q4 2015	125,569	$2,795	$25.23	$21.14 - $30.41
Q3 2015	147,864	$3,488	$62.76	$18.07 - $100.98
Q2 2015	174,796	$14,291	$97.89	$72.05 - $120.96
Q1 2015	40,432	$3,744	$64.53	$41.00 - $118.95
Q4 2014	2,066	$84	$30.61	$18.00 - $42.24
Q3 2014	287	$7	$15.89	$13.90 - $24.94
Q2 2014	904	$14	$14.45	$12.75 - $15.97
Q1 2014	559	$8	$15.52	$13.50 - $18.83
Q4 2013	3,038	$42	$14.55	$10.90 - $19.30
Q3 2013	550	$10	$16.80	$13.55 - $20.10