Ticker: ESPR CUSIP: 29664W105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 263,188 | $974 | $3.23 | $2.30 - $4.13 |
| Q3 2025 | 145,853 | $387 | $1.93 | $0.95 - $2.94 |
| Q2 2025 | 123,448 | $122 | $1.00 | $0.69 - $1.46 |
| Q1 2025 | 1,217,541 | $1,753 | $1.84 | $1.42 - $2.40 |
| Q4 2024 | 108,401 | $238 | $2.33 | $1.58 - $3.94 |
| Q3 2024 | 106,379 | $176 | $2.02 | $1.60 - $2.77 |
| Q2 2024 | 106,063 | $235 | $2.35 | $1.71 - $3.40 |
| Q1 2024 | 27,807 | $75 | $2.43 | $1.65 - $3.34 |
| Q4 2023 | 3,341 | $10 | $1.30 | $0.70 - $3.28 |
| Q3 2023 | 3,255 | $3 | $1.45 | $0.85 - $1.99 |
| Q2 2023 | 3,152 | $4 | $1.40 | $1.12 - $1.84 |
| Q1 2023 | 18,739 | $30 | $5.16 | $1.26 - $7.41 |
| Q4 2022 | 5,245 | $33 | $7.15 | $4.88 - $8.87 |
| Q3 2022 | 5,341 | $36 | $6.87 | $5.29 - $8.48 |
| Q2 2022 | 6,515 | $41 | $5.67 | $4.59 - $7.05 |
| Q1 2022 | 10,853 | $50 | $4.29 | $3.28 - $5.66 |
| Q4 2021 | 14,760 | $74 | $8.01 | $4.70 - $12.15 |
| Q3 2021 | 2,631 | $31 | $14.56 | $10.99 - $21.68 |
| Q2 2021 | 26,990 | $572 | $24.08 | $18.01 - $29.29 |
| Q1 2021 | 10,346 | $290 | $29.50 | $24.73 - $39.49 |
| Q4 2020 | 59,990 | $1,559 | $29.96 | $23.90 - $37.97 |
| Q3 2020 | 63,683 | $2,367 | $39.61 | $30.54 - $53.73 |
| Q2 2020 | 75,276 | $3,863 | $41.84 | $29.11 - $53.00 |
| Q1 2020 | 24,200 | $762 | $52.77 | $24.82 - $76.98 |
| Q4 2019 | 22,810 | $1,360 | $44.96 | $35.24 - $60.16 |
| Q3 2019 | 18,538 | $680 | $39.61 | $33.13 - $47.94 |
| Q2 2019 | 30,580 | $1,423 | $46.96 | $39.03 - $52.99 |
| Q1 2019 | 21,593 | $868 | $44.86 | $39.29 - $54.94 |
| Q4 2018 | 15,948 | $733 | $48.18 | $36.06 - $60.99 |
| Q3 2018 | 12,553 | $557 | $45.91 | $39.00 - $54.39 |
| Q2 2018 | 450,158 | $17,642 | $50.52 | $33.06 - $77.99 |
| Q1 2018 | 210,791 | $15,246 | $73.43 | $61.20 - $82.68 |
| Q4 2017 | 10,096 | $664 | $53.84 | $42.55 - $68.60 |
| Q3 2017 | 14,519 | $728 | $48.22 | $43.06 - $57.38 |
| Q2 2017 | 11,602 | $537 | $36.77 | $30.95 - $49.69 |
| Q1 2017 | 11,602 | $410 | $22.90 | $10.71 - $48.21 |
| Q4 2016 | 8,320 | $104 | $11.91 | $9.40 - $14.33 |
| Q3 2016 | 4,243 | $59 | $11.33 | $9.75 - $14.85 |
| Q2 2016 | 21,860 | $216 | $16.57 | $9.58 - $20.19 |
| Q1 2016 | 5,506 | $93 | $16.09 | $12.61 - $22.43 |
| Q4 2015 | 6,291 | $140 | $25.23 | $21.14 - $30.41 |
| Q3 2015 | 8,754 | $206 | $62.76 | $18.07 - $100.98 |
| Q2 2015 | 30,419 | $2,487 | $97.89 | $72.05 - $120.96 |
| Q1 2015 | 14,453 | $1,337 | $64.53 | $41.00 - $118.95 |
| Q4 2014 | 1,976 | $80 | $30.61 | $18.00 - $42.24 |
| Q3 2014 | 1,701 | $41 | $15.89 | $13.90 - $24.94 |
| Q2 2014 | 2,194 | $35 | $14.45 | $12.75 - $15.97 |
| Q1 2014 | 1,534 | $23 | $15.52 | $13.50 - $18.83 |
| Q4 2013 | 1,039 | $15 | $14.55 | $10.90 - $19.30 |
| Q3 2013 | 1,377 | $26 | $16.80 | $13.55 - $20.10 |