ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,639 Value ($000) $1 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 152,890 Value ($000) $0 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 134,514 Value ($000) $0 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 125,553 Value ($000) $0 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 123,896 Value ($000) $0 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 107,492 Value ($000) $0 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 107,492 Value ($000) $0 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 35,400 Value ($000) $0 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 35,400 Value ($000) $0 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 35,400 Value ($000) $0 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 15,600 Value ($000) $0 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 29,764 Value ($000) $0 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 28,642 Value ($000) $0 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 27,227 Value ($000) $183 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 17,819 Value ($000) $113 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 17,091 Value ($000) $79 Avg Close $4.29 Range $3.28 - $5.66
Q3 2021
Shares 22,522 Value ($000) $271 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 17,522 Value ($000) $371 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 17,042 Value ($000) $478 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 10,066 Value ($000) $262 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 13,166 Value ($000) $489 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 185,327 Value ($000) $9,509 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 200,842 Value ($000) $6,333 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 43,396 Value ($000) $2,588 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 341,027 Value ($000) $12,502 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 335,912 Value ($000) $15,627 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 465,557 Value ($000) $18,692 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 296,673 Value ($000) $13,647 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 303,036 Value ($000) $13,446 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 302,903 Value ($000) $11,871 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 294,844 Value ($000) $21,326 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 190,087 Value ($000) $12,515 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 78,364 Value ($000) $3,928 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 81,547 Value ($000) $3,774 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 94,117 Value ($000) $3,323 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 97,617 Value ($000) $1,222 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 100,060 Value ($000) $1,386 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 96,040 Value ($000) $949 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 96,585 Value ($000) $1,633 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 96,585 Value ($000) $2,150 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 89,272 Value ($000) $2,106 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 89,272 Value ($000) $7,299 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 124,644 Value ($000) $11,542 Avg Close $64.53 Range $41.00 - $118.95