ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,930,296 Value ($000) $21,942 Avg Close $3.23 Range $2.30 - $4.13

Q3 2025

Shares 4,478,834 Value ($000) $11,869 Avg Close $1.93 Range $0.95 - $2.94

Q2 2025

Shares 3,758,722 Value ($000) $3,700 Avg Close $1.00 Range $0.69 - $1.46

Q1 2025

Shares 4,548,248 Value ($000) $6,549 Avg Close $1.84 Range $1.42 - $2.40

Q4 2024

Shares 4,504,234 Value ($000) $9,909 Avg Close $2.33 Range $1.58 - $3.94

Q3 2024

Shares 3,854,314 Value ($000) $6,360 Avg Close $2.02 Range $1.60 - $2.77

Q2 2024

Shares 3,754,512 Value ($000) $8,335 Avg Close $2.35 Range $1.71 - $3.40

Q1 2024

Shares 551,249 Value ($000) $1,477 Avg Close $2.43 Range $1.65 - $3.34

Q4 2023

Shares 383,749 Value ($000) $1,147 Avg Close $1.30 Range $0.70 - $3.28

Q3 2023

Shares 302,449 Value ($000) $296 Avg Close $1.45 Range $0.85 - $1.99

Q2 2023

Shares 302,449 Value ($000) $420 Avg Close $1.40 Range $1.12 - $1.84

Q1 2023

Shares 1,903,414 Value ($000) $3,026 Avg Close $5.16 Range $1.26 - $7.41

Q4 2022

Shares 1,754,309 Value ($000) $10,929 Avg Close $7.15 Range $4.88 - $8.87

Q3 2022

Shares 1,533,148 Value ($000) $10,272 Avg Close $6.87 Range $5.29 - $8.48

Q2 2022

Shares 1,244,539 Value ($000) $7,915 Avg Close $5.67 Range $4.59 - $7.05

Q1 2022

Shares 916,438 Value ($000) $4,252 Avg Close $4.29 Range $3.28 - $5.66

Q4 2021

Shares 1,046,377 Value ($000) $5,232 Avg Close $8.01 Range $4.70 - $12.15

Q3 2021

Shares 577,281 Value ($000) $6,956 Avg Close $14.56 Range $10.99 - $21.68

Q2 2021

Shares 2,252,194 Value ($000) $47,634 Avg Close $24.08 Range $18.01 - $29.29

Q1 2021

Shares 2,118,446 Value ($000) $59,422 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 2,522,544 Value ($000) $65,586 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 1,802,750 Value ($000) $67,008 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 1,747,696 Value ($000) $89,674 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 1,106,617 Value ($000) $34,892 Avg Close $52.77 Range $24.82 - $76.98

Q4 2019

Shares 1,101,509 Value ($000) $65,683 Avg Close $44.96 Range $35.24 - $60.16

Q3 2019

Shares 1,442,360 Value ($000) $52,877 Avg Close $39.61 Range $33.13 - $47.94

Q2 2019

Shares 1,592,981 Value ($000) $74,105 Avg Close $46.96 Range $39.03 - $52.99

Q1 2019

Shares 1,388,090 Value ($000) $55,732 Avg Close $44.86 Range $39.29 - $54.94

Q4 2018

Shares 1,507,249 Value ($000) $69,333 Avg Close $48.18 Range $36.06 - $60.99

Q3 2018

Shares 1,845,808 Value ($000) $81,899 Avg Close $45.91 Range $39.00 - $54.39

Q2 2018

Shares 2,173,737 Value ($000) $85,191 Avg Close $50.52 Range $33.06 - $77.99

Q1 2018

Shares 1,314,713 Value ($000) $95,091 Avg Close $73.43 Range $61.20 - $82.68

Q4 2017

Shares 1,168,832 Value ($000) $76,961 Avg Close $53.84 Range $42.55 - $68.60

Q3 2017

Shares 1,260,414 Value ($000) $63,166 Avg Close $48.22 Range $43.06 - $57.38

Q2 2017

Shares 1,506,514 Value ($000) $69,721 Avg Close $36.77 Range $30.95 - $49.69

Q1 2017

Shares 413,222 Value ($000) $14,592 Avg Close $22.90 Range $10.71 - $48.21

Q4 2016

Shares 238,482 Value ($000) $2,989 Avg Close $11.91 Range $9.40 - $14.33

Q3 2016

Shares 243,746 Value ($000) $3,377 Avg Close $11.33 Range $9.75 - $14.85

Q2 2016

Shares 246,271 Value ($000) $2,438 Avg Close $16.57 Range $9.58 - $20.19

Q1 2016

Shares 248,828 Value ($000) $4,207 Avg Close $16.09 Range $12.61 - $22.43

Q4 2015

Shares 1,077,466 Value ($000) $23,983 Avg Close $25.23 Range $21.14 - $30.41

Q3 2015

Shares 727,877 Value ($000) $17,174 Avg Close $62.76 Range $18.07 - $100.98

Q2 2015

Shares 522,420 Value ($000) $42,712 Avg Close $97.89 Range $72.05 - $120.96

Q1 2015

Shares 392,848 Value ($000) $36,379 Avg Close $64.53 Range $41.00 - $118.95

Q4 2014

Shares 75,926 Value ($000) $3,068 Avg Close $30.61 Range $18.00 - $42.24

Q3 2014

Shares 48,054 Value ($000) $1,175 Avg Close $15.89 Range $13.90 - $24.94

Q2 2014

Shares 41,603 Value ($000) $660 Avg Close $14.45 Range $12.75 - $15.97

Q1 2014

Shares 40,043 Value ($000) $608 Avg Close $15.52 Range $13.50 - $18.83

Q4 2013

Shares 37,533 Value ($000) $516 Avg Close $14.55 Range $10.90 - $19.30

Q3 2013

Shares 30,200 Value ($000) $569 Avg Close $16.80 Range $13.55 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,930,296	$21,942	$3.23	$2.30 - $4.13
Q3 2025	4,478,834	$11,869	$1.93	$0.95 - $2.94
Q2 2025	3,758,722	$3,700	$1.00	$0.69 - $1.46
Q1 2025	4,548,248	$6,549	$1.84	$1.42 - $2.40
Q4 2024	4,504,234	$9,909	$2.33	$1.58 - $3.94
Q3 2024	3,854,314	$6,360	$2.02	$1.60 - $2.77
Q2 2024	3,754,512	$8,335	$2.35	$1.71 - $3.40
Q1 2024	551,249	$1,477	$2.43	$1.65 - $3.34
Q4 2023	383,749	$1,147	$1.30	$0.70 - $3.28
Q3 2023	302,449	$296	$1.45	$0.85 - $1.99
Q2 2023	302,449	$420	$1.40	$1.12 - $1.84
Q1 2023	1,903,414	$3,026	$5.16	$1.26 - $7.41
Q4 2022	1,754,309	$10,929	$7.15	$4.88 - $8.87
Q3 2022	1,533,148	$10,272	$6.87	$5.29 - $8.48
Q2 2022	1,244,539	$7,915	$5.67	$4.59 - $7.05
Q1 2022	916,438	$4,252	$4.29	$3.28 - $5.66
Q4 2021	1,046,377	$5,232	$8.01	$4.70 - $12.15
Q3 2021	577,281	$6,956	$14.56	$10.99 - $21.68
Q2 2021	2,252,194	$47,634	$24.08	$18.01 - $29.29
Q1 2021	2,118,446	$59,422	$29.50	$24.73 - $39.49
Q4 2020	2,522,544	$65,586	$29.96	$23.90 - $37.97
Q3 2020	1,802,750	$67,008	$39.61	$30.54 - $53.73
Q2 2020	1,747,696	$89,674	$41.84	$29.11 - $53.00
Q1 2020	1,106,617	$34,892	$52.77	$24.82 - $76.98
Q4 2019	1,101,509	$65,683	$44.96	$35.24 - $60.16
Q3 2019	1,442,360	$52,877	$39.61	$33.13 - $47.94
Q2 2019	1,592,981	$74,105	$46.96	$39.03 - $52.99
Q1 2019	1,388,090	$55,732	$44.86	$39.29 - $54.94
Q4 2018	1,507,249	$69,333	$48.18	$36.06 - $60.99
Q3 2018	1,845,808	$81,899	$45.91	$39.00 - $54.39
Q2 2018	2,173,737	$85,191	$50.52	$33.06 - $77.99
Q1 2018	1,314,713	$95,091	$73.43	$61.20 - $82.68
Q4 2017	1,168,832	$76,961	$53.84	$42.55 - $68.60
Q3 2017	1,260,414	$63,166	$48.22	$43.06 - $57.38
Q2 2017	1,506,514	$69,721	$36.77	$30.95 - $49.69
Q1 2017	413,222	$14,592	$22.90	$10.71 - $48.21
Q4 2016	238,482	$2,989	$11.91	$9.40 - $14.33
Q3 2016	243,746	$3,377	$11.33	$9.75 - $14.85
Q2 2016	246,271	$2,438	$16.57	$9.58 - $20.19
Q1 2016	248,828	$4,207	$16.09	$12.61 - $22.43
Q4 2015	1,077,466	$23,983	$25.23	$21.14 - $30.41
Q3 2015	727,877	$17,174	$62.76	$18.07 - $100.98
Q2 2015	522,420	$42,712	$97.89	$72.05 - $120.96
Q1 2015	392,848	$36,379	$64.53	$41.00 - $118.95
Q4 2014	75,926	$3,068	$30.61	$18.00 - $42.24
Q3 2014	48,054	$1,175	$15.89	$13.90 - $24.94
Q2 2014	41,603	$660	$14.45	$12.75 - $15.97
Q1 2014	40,043	$608	$15.52	$13.50 - $18.83
Q4 2013	37,533	$516	$14.55	$10.90 - $19.30
Q3 2013	30,200	$569	$16.80	$13.55 - $20.10