ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,071 Value ($000) $209 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 12,191 Value ($000) $453 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 9,131 Value ($000) $468 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 10,196 Value ($000) $607 Avg Close $52.77 Range $24.82 - $76.98

Q4 2019

Shares 10,196 Value ($000) $607 Avg Close $44.96 Range $35.24 - $60.16

Q2 2016

Shares 500 Value ($000) $4 Avg Close $16.57 Range $9.58 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,071	$209	$29.96	$23.90 - $37.97
Q3 2020	12,191	$453	$39.61	$30.54 - $53.73
Q2 2020	9,131	$468	$41.84	$29.11 - $53.00
Q1 2020	10,196	$607	$52.77	$24.82 - $76.98
Q4 2019	10,196	$607	$44.96	$35.24 - $60.16
Q2 2016	500	$4	$16.57	$9.58 - $20.19