ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,398 Value ($000) $297 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 63,323 Value ($000) $168 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 60,032 Value ($000) $59 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 73,170 Value ($000) $105 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 111,261 Value ($000) $245 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 71,164 Value ($000) $117 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 77,081 Value ($000) $171 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 105,171 Value ($000) $282 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 276,846 Value ($000) $828 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 253,061 Value ($000) $248 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 240,481 Value ($000) $334 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 92,042 Value ($000) $146 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 94,974 Value ($000) $592 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 8,314 Value ($000) $55 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 8,669 Value ($000) $55 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 6,666 Value ($000) $31 Avg Close $4.29 Range $3.28 - $5.66
Q4 2020
Shares 127,199 Value ($000) $3,307 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 127,200 Value ($000) $4,728 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 138,440 Value ($000) $7,103 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 207,529 Value ($000) $6,543 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 205,864 Value ($000) $12,275 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 222,253 Value ($000) $8,148 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 272,629 Value ($000) $12,682 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 579,236 Value ($000) $23,256 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 739,289 Value ($000) $34,007 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 514,084 Value ($000) $22,810 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 922,979 Value ($000) $36,172 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 1,725,169 Value ($000) $124,781 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 1,254,988 Value ($000) $82,628 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 1,342,888 Value ($000) $67,306 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 1,338,588 Value ($000) $61,950 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 1,308,588 Value ($000) $46,206 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 766,009 Value ($000) $9,590 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 766,009 Value ($000) $10,609 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 1,068,950 Value ($000) $10,561 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 1,175,750 Value ($000) $19,882 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 1,880,250 Value ($000) $41,854 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 2,536,271 Value ($000) $59,831 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 2,209,232 Value ($000) $180,627 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 2,186,332 Value ($000) $202,454 Avg Close $64.53 Range $41.00 - $118.95
Q4 2014
Shares 1,401,274 Value ($000) $56,668 Avg Close $30.61 Range $18.00 - $42.24
Q3 2014
Shares 83,800 Value ($000) $2,050 Avg Close $15.89 Range $13.90 - $24.94
Q2 2014
Shares 83,800 Value ($000) $1,327 Avg Close $14.45 Range $12.75 - $15.97
Q1 2014
Shares 89,100 Value ($000) $1,347 Avg Close $15.52 Range $13.50 - $18.83
Q4 2013
Shares 89,100 Value ($000) $1,224 Avg Close $14.55 Range $10.90 - $19.30
Q3 2013
Shares 493,000 Value ($000) $9,298 Avg Close $16.80 Range $13.55 - $20.10