ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,915 Value ($000) $64 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 29,035 Value ($000) $78 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 31,351 Value ($000) $94 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 48,328 Value ($000) $47 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 106,111 Value ($000) $147 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 54,068 Value ($000) $86 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 25,557 Value ($000) $159 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 29,881 Value ($000) $200 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 29,888 Value ($000) $190 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 50,521 Value ($000) $234 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 19,835 Value ($000) $99 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 19,874 Value ($000) $239 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 15,938 Value ($000) $337 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 26,519 Value ($000) $744 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 25,241 Value ($000) $657 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 36,734 Value ($000) $1,365 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 37,643 Value ($000) $1,931 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 32,095 Value ($000) $1,009 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 35,598 Value ($000) $2,124 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 28,687 Value ($000) $1,053 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 25,057 Value ($000) $1,161 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 21,967 Value ($000) $878 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 21,927 Value ($000) $1,016 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 21,838 Value ($000) $966 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 15,053 Value ($000) $593 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 12,441 Value ($000) $895 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 10,659 Value ($000) $702 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 9,092 Value ($000) $456 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 12,434 Value ($000) $573 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 16,883 Value ($000) $601 Avg Close $22.90 Range $10.71 - $48.21
Q3 2016
Shares 21,643 Value ($000) $296 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 15,017 Value ($000) $148 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 13,579 Value ($000) $229 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 15,173 Value ($000) $336 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 22,653 Value ($000) $538 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 47,898 Value ($000) $3,918 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 25,992 Value ($000) $2,410 Avg Close $64.53 Range $41.00 - $118.95
Q4 2014
Shares 26,850 Value ($000) $1,082 Avg Close $30.61 Range $18.00 - $42.24
Q3 2014
Shares 17,650 Value ($000) $432 Avg Close $15.89 Range $13.90 - $24.94
Q2 2014
Shares 16,575 Value ($000) $263 Avg Close $14.45 Range $12.75 - $15.97
Q1 2014
Shares 15,625 Value ($000) $236 Avg Close $15.52 Range $13.50 - $18.83