ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 467,466 Value ($000) $3 Avg Close $7.15 Range $4.88 - $8.87

Q1 2018

Shares 91,887 Value ($000) $6,647 Avg Close $73.43 Range $61.20 - $82.68

Q4 2017

Shares 230,452 Value ($000) $15,173 Avg Close $53.84 Range $42.55 - $68.60

Q3 2017

Shares 235,889 Value ($000) $11,823 Avg Close $48.22 Range $43.06 - $57.38

Q2 2017

Shares 138,977 Value ($000) $6,432 Avg Close $36.77 Range $30.95 - $49.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	467,466	$3	$7.15	$4.88 - $8.87
Q1 2018	91,887	$6,647	$73.43	$61.20 - $82.68
Q4 2017	230,452	$15,173	$53.84	$42.55 - $68.60
Q3 2017	235,889	$11,823	$48.22	$43.06 - $57.38
Q2 2017	138,977	$6,432	$36.77	$30.95 - $49.69