ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,133 Value ($000) $82 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 19,464 Value ($000) $52 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 19,464 Value ($000) $19 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 17,541 Value ($000) $25 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 17,541 Value ($000) $39 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 17,541 Value ($000) $29 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 17,541 Value ($000) $39 Avg Close $2.35 Range $1.71 - $3.40
Q1 2023
Shares 39,149 Value ($000) $62 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 23,630 Value ($000) $147 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 7,645 Value ($000) $51 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 6,827 Value ($000) $43 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 6,745 Value ($000) $31 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 3,137 Value ($000) $15 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 12,026 Value ($000) $145 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 19,208 Value ($000) $406 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 20,939 Value ($000) $588 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 19,054 Value ($000) $495 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 19,090 Value ($000) $709 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 20,230 Value ($000) $1,038 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 16,709 Value ($000) $527 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 17,850 Value ($000) $1,064 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 10,267 Value ($000) $376 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 10,267 Value ($000) $477 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 9,769 Value ($000) $392 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 9,416 Value ($000) $434 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 7,066 Value ($000) $313 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 7,066 Value ($000) $277 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 6,751 Value ($000) $488 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 4,388 Value ($000) $291 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 4,530 Value ($000) $225 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 4,054 Value ($000) $192 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 4,054 Value ($000) $142 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 4,161 Value ($000) $53 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 2,187 Value ($000) $30 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 2,187 Value ($000) $22 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 2,187 Value ($000) $37 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 2,187 Value ($000) $49 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 2,187 Value ($000) $44 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 2,187 Value ($000) $174 Avg Close $97.89 Range $72.05 - $120.96