ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,900 Value ($000) $236 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 31,400 Value ($000) $83 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 31,400 Value ($000) $31 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 31,400 Value ($000) $45 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 31,400 Value ($000) $69 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 31,400 Value ($000) $52 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 76,500 Value ($000) $170 Avg Close $2.35 Range $1.71 - $3.40
Q2 2023
Shares 628 Value ($000) $1 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 25,028 Value ($000) $40 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 45,381 Value ($000) $283 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 45,379 Value ($000) $304 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 30,590 Value ($000) $195 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 26,429 Value ($000) $123 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 21,929 Value ($000) $110 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 49,575 Value ($000) $597 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 49,543 Value ($000) $1,048 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 60,271 Value ($000) $1,691 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 60,271 Value ($000) $1,567 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 68,068 Value ($000) $2,530 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 55,568 Value ($000) $2,851 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 49,418 Value ($000) $1,558 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 55,097 Value ($000) $3,285 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 38,100 Value ($000) $1,397 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 25,600 Value ($000) $1,191 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 23,200 Value ($000) $931 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 30,400 Value ($000) $1,398 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 37,177 Value ($000) $1,650 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 37,177 Value ($000) $1,457 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 29,627 Value ($000) $2,143 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 70,272 Value ($000) $4,627 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 15,900 Value ($000) $797 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 15,900 Value ($000) $736 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 15,901 Value ($000) $561 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 13,100 Value ($000) $164 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 13,100 Value ($000) $181 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 13,100 Value ($000) $129 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 13,100 Value ($000) $222 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 13,100 Value ($000) $292 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 13,100 Value ($000) $309 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 15,193 Value ($000) $1,242 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 3,815 Value ($000) $353 Avg Close $64.53 Range $41.00 - $118.95