ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,445,759 Value ($000) $34,949 Avg Close $3.23 Range $2.30 - $4.13

Q3 2025

Shares 7,061,857 Value ($000) $18,714 Avg Close $1.93 Range $0.95 - $2.94

Q2 2025

Shares 10,340,261 Value ($000) $10,179 Avg Close $1.00 Range $0.69 - $1.46

Q1 2025

Shares 10,931,257 Value ($000) $15,741 Avg Close $1.84 Range $1.42 - $2.40

Q4 2024

Shares 24,482,258 Value ($000) $53,861 Avg Close $2.33 Range $1.58 - $3.94

Q3 2024

Shares 23,346,013 Value ($000) $38,521 Avg Close $2.02 Range $1.60 - $2.77

Q2 2024

Shares 16,862,943 Value ($000) $37,436 Avg Close $2.35 Range $1.71 - $3.40

Q1 2024

Shares 9,129,647 Value ($000) $24,467 Avg Close $2.43 Range $1.65 - $3.34

Q4 2023

Shares 8,891,103 Value ($000) $26,584 Avg Close $1.30 Range $0.70 - $3.28

Q3 2023

Shares 11,526,100 Value ($000) $11,296 Avg Close $1.45 Range $0.85 - $1.99

Q2 2023

Shares 13,139,556 Value ($000) $18,264 Avg Close $1.40 Range $1.12 - $1.84

Q1 2023

Shares 13,354,186 Value ($000) $21,233 Avg Close $5.16 Range $1.26 - $7.41

Q4 2022

Shares 6,848,378 Value ($000) $42,665 Avg Close $7.15 Range $4.88 - $8.87

Q3 2022

Shares 7,463,016 Value ($000) $50,002 Avg Close $6.87 Range $5.29 - $8.48

Q2 2022

Shares 7,546,008 Value ($000) $47,993 Avg Close $5.67 Range $4.59 - $7.05

Q1 2022

Shares 8,147,380 Value ($000) $37,804 Avg Close $4.29 Range $3.28 - $5.66

Q4 2021

Shares 6,386,263 Value ($000) $31,931 Avg Close $8.01 Range $4.70 - $12.15

Q3 2021

Shares 3,274,360 Value ($000) $39,456 Avg Close $14.56 Range $10.99 - $21.68

Q2 2021

Shares 3,766,935 Value ($000) $79,671 Avg Close $24.08 Range $18.01 - $29.29

Q1 2021

Shares 4,118,085 Value ($000) $115,512 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 3,998,010 Value ($000) $103,949 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 2,409,683 Value ($000) $89,568 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 1,244,426 Value ($000) $63,851 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 906,336 Value ($000) $28,577 Avg Close $52.77 Range $24.82 - $76.98

Q4 2019

Shares 664,707 Value ($000) $39,636 Avg Close $44.96 Range $35.24 - $60.16

Q3 2019

Shares 630,397 Value ($000) $23,110 Avg Close $39.61 Range $33.13 - $47.94

Q2 2019

Shares 638,375 Value ($000) $29,697 Avg Close $46.96 Range $39.03 - $52.99

Q1 2019

Shares 637,789 Value ($000) $25,607 Avg Close $44.86 Range $39.29 - $54.94

Q4 2018

Shares 562,624 Value ($000) $25,881 Avg Close $48.18 Range $36.06 - $60.99

Q3 2018

Shares 557,285 Value ($000) $24,727 Avg Close $45.91 Range $39.00 - $54.39

Q2 2018

Shares 541,012 Value ($000) $21,202 Avg Close $50.52 Range $33.06 - $77.99

Q1 2018

Shares 591,242 Value ($000) $42,765 Avg Close $73.43 Range $61.20 - $82.68

Q4 2017

Shares 693,265 Value ($000) $45,645 Avg Close $53.84 Range $42.55 - $68.60

Q3 2017

Shares 713,404 Value ($000) $35,756 Avg Close $48.22 Range $43.06 - $57.38

Q2 2017

Shares 755,715 Value ($000) $34,974 Avg Close $36.77 Range $30.95 - $49.69

Q1 2017

Shares 766,543 Value ($000) $27,067 Avg Close $22.90 Range $10.71 - $48.21

Q4 2016

Shares 538,194 Value ($000) $6,738 Avg Close $11.91 Range $9.40 - $14.33

Q3 2016

Shares 526,717 Value ($000) $7,295 Avg Close $11.33 Range $9.75 - $14.85

Q2 2016

Shares 533,774 Value ($000) $5,274 Avg Close $16.57 Range $9.58 - $20.19

Q1 2016

Shares 759,183 Value ($000) $12,519 Avg Close $16.09 Range $12.61 - $22.43

Q4 2015

Shares 715,581 Value ($000) $15,929 Avg Close $25.23 Range $21.14 - $30.41

Q3 2015

Shares 690,373 Value ($000) $16,286 Avg Close $62.76 Range $18.07 - $100.98

Q2 2015

Shares 703,333 Value ($000) $57,505 Avg Close $97.89 Range $72.05 - $120.96

Q1 2015

Shares 755,571 Value ($000) $69,966 Avg Close $64.53 Range $41.00 - $118.95

Q4 2014

Shares 1,002,722 Value ($000) $40,550 Avg Close $30.61 Range $18.00 - $42.24

Q3 2014

Shares 584,034 Value ($000) $14,285 Avg Close $15.89 Range $13.90 - $24.94

Q2 2014

Shares 604,031 Value ($000) $9,568 Avg Close $14.45 Range $12.75 - $15.97

Q1 2014

Shares 606,564 Value ($000) $9,171 Avg Close $15.52 Range $13.50 - $18.83

Q4 2013

Shares 619,824 Value ($000) $8,516 Avg Close $14.55 Range $10.90 - $19.30

Q3 2013

Shares 430,295 Value ($000) $8,115 Avg Close $16.80 Range $13.55 - $20.10

Q2 2013

Shares 420,453 Value ($000) $5,928 Avg Close $14.20 Range $13.65 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,445,759	$34,949	$3.23	$2.30 - $4.13
Q3 2025	7,061,857	$18,714	$1.93	$0.95 - $2.94
Q2 2025	10,340,261	$10,179	$1.00	$0.69 - $1.46
Q1 2025	10,931,257	$15,741	$1.84	$1.42 - $2.40
Q4 2024	24,482,258	$53,861	$2.33	$1.58 - $3.94
Q3 2024	23,346,013	$38,521	$2.02	$1.60 - $2.77
Q2 2024	16,862,943	$37,436	$2.35	$1.71 - $3.40
Q1 2024	9,129,647	$24,467	$2.43	$1.65 - $3.34
Q4 2023	8,891,103	$26,584	$1.30	$0.70 - $3.28
Q3 2023	11,526,100	$11,296	$1.45	$0.85 - $1.99
Q2 2023	13,139,556	$18,264	$1.40	$1.12 - $1.84
Q1 2023	13,354,186	$21,233	$5.16	$1.26 - $7.41
Q4 2022	6,848,378	$42,665	$7.15	$4.88 - $8.87
Q3 2022	7,463,016	$50,002	$6.87	$5.29 - $8.48
Q2 2022	7,546,008	$47,993	$5.67	$4.59 - $7.05
Q1 2022	8,147,380	$37,804	$4.29	$3.28 - $5.66
Q4 2021	6,386,263	$31,931	$8.01	$4.70 - $12.15
Q3 2021	3,274,360	$39,456	$14.56	$10.99 - $21.68
Q2 2021	3,766,935	$79,671	$24.08	$18.01 - $29.29
Q1 2021	4,118,085	$115,512	$29.50	$24.73 - $39.49
Q4 2020	3,998,010	$103,949	$29.96	$23.90 - $37.97
Q3 2020	2,409,683	$89,568	$39.61	$30.54 - $53.73
Q2 2020	1,244,426	$63,851	$41.84	$29.11 - $53.00
Q1 2020	906,336	$28,577	$52.77	$24.82 - $76.98
Q4 2019	664,707	$39,636	$44.96	$35.24 - $60.16
Q3 2019	630,397	$23,110	$39.61	$33.13 - $47.94
Q2 2019	638,375	$29,697	$46.96	$39.03 - $52.99
Q1 2019	637,789	$25,607	$44.86	$39.29 - $54.94
Q4 2018	562,624	$25,881	$48.18	$36.06 - $60.99
Q3 2018	557,285	$24,727	$45.91	$39.00 - $54.39
Q2 2018	541,012	$21,202	$50.52	$33.06 - $77.99
Q1 2018	591,242	$42,765	$73.43	$61.20 - $82.68
Q4 2017	693,265	$45,645	$53.84	$42.55 - $68.60
Q3 2017	713,404	$35,756	$48.22	$43.06 - $57.38
Q2 2017	755,715	$34,974	$36.77	$30.95 - $49.69
Q1 2017	766,543	$27,067	$22.90	$10.71 - $48.21
Q4 2016	538,194	$6,738	$11.91	$9.40 - $14.33
Q3 2016	526,717	$7,295	$11.33	$9.75 - $14.85
Q2 2016	533,774	$5,274	$16.57	$9.58 - $20.19
Q1 2016	759,183	$12,519	$16.09	$12.61 - $22.43
Q4 2015	715,581	$15,929	$25.23	$21.14 - $30.41
Q3 2015	690,373	$16,286	$62.76	$18.07 - $100.98
Q2 2015	703,333	$57,505	$97.89	$72.05 - $120.96
Q1 2015	755,571	$69,966	$64.53	$41.00 - $118.95
Q4 2014	1,002,722	$40,550	$30.61	$18.00 - $42.24
Q3 2014	584,034	$14,285	$15.89	$13.90 - $24.94
Q2 2014	604,031	$9,568	$14.45	$12.75 - $15.97
Q1 2014	606,564	$9,171	$15.52	$13.50 - $18.83
Q4 2013	619,824	$8,516	$14.55	$10.90 - $19.30
Q3 2013	430,295	$8,115	$16.80	$13.55 - $20.10
Q2 2013	420,453	$5,928	$14.20	$13.65 - $17.40