ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 249,500 Value ($000) $246 Avg Close $1.00 Range $0.69 - $1.46

Q2 2023

Shares 111,482 Value ($000) $177 Avg Close $1.40 Range $1.12 - $1.84

Q1 2023

Shares 111,482 Value ($000) $177 Avg Close $5.16 Range $1.26 - $7.41

Q4 2022

Shares 71,695 Value ($000) $447 Avg Close $7.15 Range $4.88 - $8.87

Q3 2021

Shares 33,476 Value ($000) $403,385 Avg Close $14.56 Range $10.99 - $21.68

Q2 2021

Shares 33,476 Value ($000) $708,017 Avg Close $24.08 Range $18.01 - $29.29

Q1 2021

Shares 27,236 Value ($000) $763,970 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 23,001 Value ($000) $598,026 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 23,001 Value ($000) $854,947 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 23,208 Value ($000) $1,190,803 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 19,304 Value ($000) $608,655 Avg Close $52.77 Range $24.82 - $76.98

Q4 2019

Shares 21,170 Value ($000) $1,262,367 Avg Close $44.96 Range $35.24 - $60.16

Q3 2019

Shares 21,082 Value ($000) $772,866 Avg Close $39.61 Range $33.13 - $47.94

Q2 2019

Shares 17,488 Value ($000) $813,541 Avg Close $46.96 Range $39.03 - $52.99

Q1 2019

Shares 14,990 Value ($000) $601,849 Avg Close $44.86 Range $39.29 - $54.94

Q4 2018

Shares 13,893 Value ($000) $639,078 Avg Close $48.18 Range $36.06 - $60.99

Q3 2018

Shares 9,400 Value ($000) $417,078 Avg Close $45.91 Range $39.00 - $54.39

Q2 2018

Shares 6,100 Value ($000) $239,059 Avg Close $50.52 Range $33.06 - $77.99

Q1 2018

Shares 66,774 Value ($000) $4,829,764 Avg Close $73.43 Range $61.20 - $82.68

Q4 2017

Shares 65,294 Value ($000) $4,298,957 Avg Close $53.84 Range $42.55 - $68.60

Q3 2017

Shares 39,898 Value ($000) $1,999,688 Avg Close $48.22 Range $43.06 - $57.38

Q2 2017

Shares 39,198 Value ($000) $1,814,083 Avg Close $36.77 Range $30.95 - $49.69

Q1 2017

Shares 187,152 Value ($000) $6,608,337 Avg Close $22.90 Range $10.71 - $48.21

Q2 2015

Shares 5,700 Value ($000) $466 Avg Close $97.89 Range $72.05 - $120.96

Q1 2015

Shares 4,100 Value ($000) $380 Avg Close $64.53 Range $41.00 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	249,500	$246	$1.00	$0.69 - $1.46
Q2 2023	111,482	$177	$1.40	$1.12 - $1.84
Q1 2023	111,482	$177	$5.16	$1.26 - $7.41
Q4 2022	71,695	$447	$7.15	$4.88 - $8.87
Q3 2021	33,476	$403,385	$14.56	$10.99 - $21.68
Q2 2021	33,476	$708,017	$24.08	$18.01 - $29.29
Q1 2021	27,236	$763,970	$29.50	$24.73 - $39.49
Q4 2020	23,001	$598,026	$29.96	$23.90 - $37.97
Q3 2020	23,001	$854,947	$39.61	$30.54 - $53.73
Q2 2020	23,208	$1,190,803	$41.84	$29.11 - $53.00
Q1 2020	19,304	$608,655	$52.77	$24.82 - $76.98
Q4 2019	21,170	$1,262,367	$44.96	$35.24 - $60.16
Q3 2019	21,082	$772,866	$39.61	$33.13 - $47.94
Q2 2019	17,488	$813,541	$46.96	$39.03 - $52.99
Q1 2019	14,990	$601,849	$44.86	$39.29 - $54.94
Q4 2018	13,893	$639,078	$48.18	$36.06 - $60.99
Q3 2018	9,400	$417,078	$45.91	$39.00 - $54.39
Q2 2018	6,100	$239,059	$50.52	$33.06 - $77.99
Q1 2018	66,774	$4,829,764	$73.43	$61.20 - $82.68
Q4 2017	65,294	$4,298,957	$53.84	$42.55 - $68.60
Q3 2017	39,898	$1,999,688	$48.22	$43.06 - $57.38
Q2 2017	39,198	$1,814,083	$36.77	$30.95 - $49.69
Q1 2017	187,152	$6,608,337	$22.90	$10.71 - $48.21
Q2 2015	5,700	$466	$97.89	$72.05 - $120.96
Q1 2015	4,100	$380	$64.53	$41.00 - $118.95