ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,326 Value ($000) $2,647 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 586,424 Value ($000) $1,554 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 617,139 Value ($000) $608 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 554,216 Value ($000) $798 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 554,216 Value ($000) $1,219 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 554,914 Value ($000) $916 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 554,914 Value ($000) $1,232 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 57,991 Value ($000) $155 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 57,991 Value ($000) $173 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 57,991 Value ($000) $57 Avg Close $1.45 Range $0.85 - $1.99
Q1 2023
Shares 199,811 Value ($000) $318 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 196,952 Value ($000) $1,227 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 169,826 Value ($000) $1,138 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 161,815 Value ($000) $1,030 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 152,209 Value ($000) $707 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 80,660 Value ($000) $404 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 68,083 Value ($000) $821 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 190,497 Value ($000) $4,030 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 186,182 Value ($000) $5,223 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 181,288 Value ($000) $4,714 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 178,025 Value ($000) $6,618 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 169,202 Value ($000) $8,682 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 183,731 Value ($000) $5,794 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 221,952 Value ($000) $13,235 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 240,694 Value ($000) $8,824 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 188,385 Value ($000) $8,764 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 137,042 Value ($000) $5,503 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 131,973 Value ($000) $6,071 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 134,536 Value ($000) $5,970 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 111,389 Value ($000) $4,366 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 95,442 Value ($000) $6,904 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 90,971 Value ($000) $5,990 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 91,843 Value ($000) $4,604 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 68,275 Value ($000) $3,160 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 55,129 Value ($000) $1,947 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 45,651 Value ($000) $572 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 23,864 Value ($000) $331 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 41,444 Value ($000) $410 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 46,550 Value ($000) $788 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 45,549 Value ($000) $1,014 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 44,136 Value ($000) $1,042 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 22,470 Value ($000) $1,838 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 9,200 Value ($000) $852 Avg Close $64.53 Range $41.00 - $118.95
Q4 2014
Shares 7,100 Value ($000) $288 Avg Close $30.61 Range $18.00 - $42.24