ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,514,227 Value ($000) $13,003 Avg Close $3.23 Range $2.30 - $4.13

Q3 2025

Shares 4,055,626 Value ($000) $10,747 Avg Close $1.93 Range $0.95 - $2.94

Q2 2025

Shares 1,055,488 Value ($000) $1,039 Avg Close $1.00 Range $0.69 - $1.46

Q1 2025

Shares 6,586,632 Value ($000) $9,485 Avg Close $1.84 Range $1.42 - $2.40

Q4 2024

Shares 6,309,377 Value ($000) $13,881 Avg Close $2.33 Range $1.58 - $3.94

Q3 2024

Shares 2,646,199 Value ($000) $4,366 Avg Close $2.02 Range $1.60 - $2.77

Q2 2024

Shares 3,328,854 Value ($000) $7,390 Avg Close $2.35 Range $1.71 - $3.40

Q1 2024

Shares 1,642,360 Value ($000) $4,402 Avg Close $2.43 Range $1.65 - $3.34

Q4 2023

Shares 1,105,000 Value ($000) $3,304 Avg Close $1.30 Range $0.70 - $3.28

Q3 2023

Shares 2,103,780 Value ($000) $2,062 Avg Close $1.45 Range $0.85 - $1.99

Q2 2023

Shares 965,421 Value ($000) $1,342 Avg Close $1.40 Range $1.12 - $1.84

Q1 2023

Shares 1,419,022 Value ($000) $2,256 Avg Close $5.16 Range $1.26 - $7.41

Q4 2022

Shares 1,786,223 Value ($000) $11,128 Avg Close $7.15 Range $4.88 - $8.87

Q3 2022

Shares 1,009,781 Value ($000) $6,766 Avg Close $6.87 Range $5.29 - $8.48

Q2 2022

Shares 794,711 Value ($000) $5,054 Avg Close $5.67 Range $4.59 - $7.05

Q1 2022

Shares 370,991 Value ($000) $1,721 Avg Close $4.29 Range $3.28 - $5.66

Q4 2021

Shares 445,212 Value ($000) $2,226 Avg Close $8.01 Range $4.70 - $12.15

Q3 2021

Shares 451,824 Value ($000) $5,444 Avg Close $14.56 Range $10.99 - $21.68

Q2 2021

Shares 386,515 Value ($000) $8,175 Avg Close $24.08 Range $18.01 - $29.29

Q1 2021

Shares 107,702 Value ($000) $3,020 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 235,411 Value ($000) $6,122 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 34,838 Value ($000) $1,294 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 49,739 Value ($000) $2,551 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 19,882 Value ($000) $627 Avg Close $52.77 Range $24.82 - $76.98

Q4 2019

Shares 59,051 Value ($000) $3,522 Avg Close $44.96 Range $35.24 - $60.16

Q3 2019

Shares 20,776 Value ($000) $761 Avg Close $39.61 Range $33.13 - $47.94

Q2 2019

Shares 86,553 Value ($000) $4,027 Avg Close $46.96 Range $39.03 - $52.99

Q1 2019

Shares 56,924 Value ($000) $2,286 Avg Close $44.86 Range $39.29 - $54.94

Q4 2018

Shares 196,890 Value ($000) $9,057 Avg Close $48.18 Range $36.06 - $60.99

Q3 2018

Shares 71,700 Value ($000) $3,180 Avg Close $45.91 Range $39.00 - $54.39

Q2 2018

Shares 79,023 Value ($000) $3,097 Avg Close $50.52 Range $33.06 - $77.99

Q1 2018

Shares 69,258 Value ($000) $5,010 Avg Close $73.43 Range $61.20 - $82.68

Q4 2017

Shares 81,674 Value ($000) $5,377 Avg Close $53.84 Range $42.55 - $68.60

Q3 2017

Shares 33,212 Value ($000) $1,664 Avg Close $48.22 Range $43.06 - $57.38

Q2 2017

Shares 44,341 Value ($000) $2,052 Avg Close $36.77 Range $30.95 - $49.69

Q1 2017

Shares 77,539 Value ($000) $2,737 Avg Close $22.90 Range $10.71 - $48.21

Q4 2016

Shares 80,086 Value ($000) $1,003 Avg Close $11.91 Range $9.40 - $14.33

Q3 2016

Shares 49,102 Value ($000) $680 Avg Close $11.33 Range $9.75 - $14.85

Q2 2016

Shares 126,530 Value ($000) $1,250 Avg Close $16.57 Range $9.58 - $20.19

Q1 2016

Shares 26,682 Value ($000) $452 Avg Close $16.09 Range $12.61 - $22.43

Q4 2015

Shares 31,589 Value ($000) $704 Avg Close $25.23 Range $21.14 - $30.41

Q3 2015

Shares 35,524 Value ($000) $837 Avg Close $62.76 Range $18.07 - $100.98

Q2 2015

Shares 79,835 Value ($000) $6,527 Avg Close $97.89 Range $72.05 - $120.96

Q1 2015

Shares 51,971 Value ($000) $4,813 Avg Close $64.53 Range $41.00 - $118.95

Q4 2014

Shares 99,984 Value ($000) $4,044 Avg Close $30.61 Range $18.00 - $42.24

Q3 2014

Shares 142,949 Value ($000) $3,497 Avg Close $15.89 Range $13.90 - $24.94

Q2 2014

Shares 157,374 Value ($000) $2,493 Avg Close $14.45 Range $12.75 - $15.97

Q1 2014

Shares 167,484 Value ($000) $2,532 Avg Close $15.52 Range $13.50 - $18.83

Q4 2013

Shares 43,133 Value ($000) $593 Avg Close $14.55 Range $10.90 - $19.30

Q3 2013

Shares 192,541 Value ($000) $3,631 Avg Close $16.80 Range $13.55 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,514,227	$13,003	$3.23	$2.30 - $4.13
Q3 2025	4,055,626	$10,747	$1.93	$0.95 - $2.94
Q2 2025	1,055,488	$1,039	$1.00	$0.69 - $1.46
Q1 2025	6,586,632	$9,485	$1.84	$1.42 - $2.40
Q4 2024	6,309,377	$13,881	$2.33	$1.58 - $3.94
Q3 2024	2,646,199	$4,366	$2.02	$1.60 - $2.77
Q2 2024	3,328,854	$7,390	$2.35	$1.71 - $3.40
Q1 2024	1,642,360	$4,402	$2.43	$1.65 - $3.34
Q4 2023	1,105,000	$3,304	$1.30	$0.70 - $3.28
Q3 2023	2,103,780	$2,062	$1.45	$0.85 - $1.99
Q2 2023	965,421	$1,342	$1.40	$1.12 - $1.84
Q1 2023	1,419,022	$2,256	$5.16	$1.26 - $7.41
Q4 2022	1,786,223	$11,128	$7.15	$4.88 - $8.87
Q3 2022	1,009,781	$6,766	$6.87	$5.29 - $8.48
Q2 2022	794,711	$5,054	$5.67	$4.59 - $7.05
Q1 2022	370,991	$1,721	$4.29	$3.28 - $5.66
Q4 2021	445,212	$2,226	$8.01	$4.70 - $12.15
Q3 2021	451,824	$5,444	$14.56	$10.99 - $21.68
Q2 2021	386,515	$8,175	$24.08	$18.01 - $29.29
Q1 2021	107,702	$3,020	$29.50	$24.73 - $39.49
Q4 2020	235,411	$6,122	$29.96	$23.90 - $37.97
Q3 2020	34,838	$1,294	$39.61	$30.54 - $53.73
Q2 2020	49,739	$2,551	$41.84	$29.11 - $53.00
Q1 2020	19,882	$627	$52.77	$24.82 - $76.98
Q4 2019	59,051	$3,522	$44.96	$35.24 - $60.16
Q3 2019	20,776	$761	$39.61	$33.13 - $47.94
Q2 2019	86,553	$4,027	$46.96	$39.03 - $52.99
Q1 2019	56,924	$2,286	$44.86	$39.29 - $54.94
Q4 2018	196,890	$9,057	$48.18	$36.06 - $60.99
Q3 2018	71,700	$3,180	$45.91	$39.00 - $54.39
Q2 2018	79,023	$3,097	$50.52	$33.06 - $77.99
Q1 2018	69,258	$5,010	$73.43	$61.20 - $82.68
Q4 2017	81,674	$5,377	$53.84	$42.55 - $68.60
Q3 2017	33,212	$1,664	$48.22	$43.06 - $57.38
Q2 2017	44,341	$2,052	$36.77	$30.95 - $49.69
Q1 2017	77,539	$2,737	$22.90	$10.71 - $48.21
Q4 2016	80,086	$1,003	$11.91	$9.40 - $14.33
Q3 2016	49,102	$680	$11.33	$9.75 - $14.85
Q2 2016	126,530	$1,250	$16.57	$9.58 - $20.19
Q1 2016	26,682	$452	$16.09	$12.61 - $22.43
Q4 2015	31,589	$704	$25.23	$21.14 - $30.41
Q3 2015	35,524	$837	$62.76	$18.07 - $100.98
Q2 2015	79,835	$6,527	$97.89	$72.05 - $120.96
Q1 2015	51,971	$4,813	$64.53	$41.00 - $118.95
Q4 2014	99,984	$4,044	$30.61	$18.00 - $42.24
Q3 2014	142,949	$3,497	$15.89	$13.90 - $24.94
Q2 2014	157,374	$2,493	$14.45	$12.75 - $15.97
Q1 2014	167,484	$2,532	$15.52	$13.50 - $18.83
Q4 2013	43,133	$593	$14.55	$10.90 - $19.30
Q3 2013	192,541	$3,631	$16.80	$13.55 - $20.10