ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 55,649 Value ($000) $2,855 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 57,068 Value ($000) $1,799 Avg Close $52.77 Range $24.82 - $76.98

Q4 2019

Shares 48,036 Value ($000) $2,864 Avg Close $44.96 Range $35.24 - $60.16

Q3 2019

Shares 53,228 Value ($000) $1,952 Avg Close $39.61 Range $33.13 - $47.94

Q4 2015

Shares 133,074 Value ($000) $2,962 Avg Close $25.23 Range $21.14 - $30.41

Q3 2015

Shares 39,467 Value ($000) $932 Avg Close $62.76 Range $18.07 - $100.98

Q2 2015

Shares 39,489 Value ($000) $3,228,621 Avg Close $97.89 Range $72.05 - $120.96

Q1 2015

Shares 25,003 Value ($000) $2,315,278 Avg Close $64.53 Range $41.00 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	55,649	$2,855	$41.84	$29.11 - $53.00
Q1 2020	57,068	$1,799	$52.77	$24.82 - $76.98
Q4 2019	48,036	$2,864	$44.96	$35.24 - $60.16
Q3 2019	53,228	$1,952	$39.61	$33.13 - $47.94
Q4 2015	133,074	$2,962	$25.23	$21.14 - $30.41
Q3 2015	39,467	$932	$62.76	$18.07 - $100.98
Q2 2015	39,489	$3,228,621	$97.89	$72.05 - $120.96
Q1 2015	25,003	$2,315,278	$64.53	$41.00 - $118.95