ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,112 Value ($000) $0 Avg Close $3.23 Range $2.30 - $4.13

Q3 2023

Shares 136,346 Value ($000) $0 Avg Close $1.45 Range $0.85 - $1.99

Q1 2020

Shares 1,364 Value ($000) $43 Avg Close $52.77 Range $24.82 - $76.98

Q3 2019

Shares 3,956 Value ($000) $145 Avg Close $39.61 Range $33.13 - $47.94

Q2 2019

Shares 17,047 Value ($000) $793 Avg Close $46.96 Range $39.03 - $52.99

Q3 2016

Shares 100 Value ($000) $1 Avg Close $11.33 Range $9.75 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,112	$0	$3.23	$2.30 - $4.13
Q3 2023	136,346	$0	$1.45	$0.85 - $1.99
Q1 2020	1,364	$43	$52.77	$24.82 - $76.98
Q3 2019	3,956	$145	$39.61	$33.13 - $47.94
Q2 2019	17,047	$793	$46.96	$39.03 - $52.99
Q3 2016	100	$1	$11.33	$9.75 - $14.85