ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 52,800 Value ($000) $1,481 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 52,800 Value ($000) $1,373 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 53,900 Value ($000) $2,003 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 57,215 Value ($000) $2,936 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 56,415 Value ($000) $1,779 Avg Close $52.77 Range $24.82 - $76.98

Q4 2019

Shares 56,715 Value ($000) $3,382 Avg Close $44.96 Range $35.24 - $60.16

Q3 2019

Shares 46,113 Value ($000) $1,691 Avg Close $39.61 Range $33.13 - $47.94

Q2 2019

Shares 32,047 Value ($000) $1,491 Avg Close $46.96 Range $39.03 - $52.99

Q1 2019

Shares 27,200 Value ($000) $1,092 Avg Close $44.86 Range $39.29 - $54.94

Q4 2018

Shares 27,900 Value ($000) $1,283 Avg Close $48.18 Range $36.06 - $60.99

Q3 2018

Shares 29,300 Value ($000) $1,300 Avg Close $45.91 Range $39.00 - $54.39

Q2 2018

Shares 34,478 Value ($000) $1,351 Avg Close $50.52 Range $33.06 - $77.99

Q1 2018

Shares 45,092 Value ($000) $3,262 Avg Close $73.43 Range $61.20 - $82.68

Q4 2017

Shares 48,858 Value ($000) $3,217 Avg Close $53.84 Range $42.55 - $68.60

Q3 2017

Shares 48,158 Value ($000) $2,414 Avg Close $48.22 Range $43.06 - $57.38

Q2 2017

Shares 41,900 Value ($000) $1,939 Avg Close $36.77 Range $30.95 - $49.69

Q1 2017

Shares 41,900 Value ($000) $1,479 Avg Close $22.90 Range $10.71 - $48.21

Q4 2016

Shares 43,800 Value ($000) $548 Avg Close $11.91 Range $9.40 - $14.33

Q3 2016

Shares 46,000 Value ($000) $637 Avg Close $11.33 Range $9.75 - $14.85

Q2 2016

Shares 49,300 Value ($000) $487 Avg Close $16.57 Range $9.58 - $20.19

Q1 2016

Shares 50,900 Value ($000) $861 Avg Close $16.09 Range $12.61 - $22.43

Q4 2015

Shares 54,000 Value ($000) $1,202 Avg Close $25.23 Range $21.14 - $30.41

Q3 2015

Shares 64,100 Value ($000) $1,512 Avg Close $62.76 Range $18.07 - $100.98

Q2 2015

Shares 64,100 Value ($000) $5,241 Avg Close $97.89 Range $72.05 - $120.96

Q1 2015

Shares 33,547 Value ($000) $1,581 Avg Close $64.53 Range $41.00 - $118.95

Q4 2014

Shares 33,547 Value ($000) $1,581 Avg Close $30.61 Range $18.00 - $42.24

Q3 2014

Shares 28,216 Value ($000) $690 Avg Close $15.89 Range $13.90 - $24.94

Q2 2014

Shares 24,100 Value ($000) $382 Avg Close $14.45 Range $12.75 - $15.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	52,800	$1,481	$29.50	$24.73 - $39.49
Q4 2020	52,800	$1,373	$29.96	$23.90 - $37.97
Q3 2020	53,900	$2,003	$39.61	$30.54 - $53.73
Q2 2020	57,215	$2,936	$41.84	$29.11 - $53.00
Q1 2020	56,415	$1,779	$52.77	$24.82 - $76.98
Q4 2019	56,715	$3,382	$44.96	$35.24 - $60.16
Q3 2019	46,113	$1,691	$39.61	$33.13 - $47.94
Q2 2019	32,047	$1,491	$46.96	$39.03 - $52.99
Q1 2019	27,200	$1,092	$44.86	$39.29 - $54.94
Q4 2018	27,900	$1,283	$48.18	$36.06 - $60.99
Q3 2018	29,300	$1,300	$45.91	$39.00 - $54.39
Q2 2018	34,478	$1,351	$50.52	$33.06 - $77.99
Q1 2018	45,092	$3,262	$73.43	$61.20 - $82.68
Q4 2017	48,858	$3,217	$53.84	$42.55 - $68.60
Q3 2017	48,158	$2,414	$48.22	$43.06 - $57.38
Q2 2017	41,900	$1,939	$36.77	$30.95 - $49.69
Q1 2017	41,900	$1,479	$22.90	$10.71 - $48.21
Q4 2016	43,800	$548	$11.91	$9.40 - $14.33
Q3 2016	46,000	$637	$11.33	$9.75 - $14.85
Q2 2016	49,300	$487	$16.57	$9.58 - $20.19
Q1 2016	50,900	$861	$16.09	$12.61 - $22.43
Q4 2015	54,000	$1,202	$25.23	$21.14 - $30.41
Q3 2015	64,100	$1,512	$62.76	$18.07 - $100.98
Q2 2015	64,100	$5,241	$97.89	$72.05 - $120.96
Q1 2015	33,547	$1,581	$64.53	$41.00 - $118.95
Q4 2014	33,547	$1,581	$30.61	$18.00 - $42.24
Q3 2014	28,216	$690	$15.89	$13.90 - $24.94
Q2 2014	24,100	$382	$14.45	$12.75 - $15.97