ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 254,265 Value ($000) $674 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 254,265 Value ($000) $250 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 254,265 Value ($000) $366 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 254,265 Value ($000) $559 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 254,265 Value ($000) $420 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 254,265 Value ($000) $564 Avg Close $2.35 Range $1.71 - $3.40
Q4 2023
Shares 221,722 Value ($000) $663 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 254,265 Value ($000) $249 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 254,265 Value ($000) $353 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 254,265 Value ($000) $0 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 254,265 Value ($000) $2 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 419,918 Value ($000) $2,813 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 419,918 Value ($000) $2,671 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 419,918 Value ($000) $1,948 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 345,595 Value ($000) $1,728 Avg Close $8.01 Range $4.70 - $12.15
Q1 2017
Shares 31,064 Value ($000) $1,097 Avg Close $22.90 Range $10.71 - $48.21
Q3 2016
Shares 11,976 Value ($000) $165 Avg Close $11.33 Range $9.75 - $14.85
Q3 2015
Shares 236,669 Value ($000) $5,583 Avg Close $62.76 Range $18.07 - $100.98
Q1 2015
Shares 94,527 Value ($000) $8,754 Avg Close $64.53 Range $41.00 - $118.95