ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,992 Value ($000) $1,241 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 272,958 Value ($000) $723 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 11,700 Value ($000) $12 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 123,115 Value ($000) $177 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 143,252 Value ($000) $308 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 66,287 Value ($000) $109 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 35,254 Value ($000) $78 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 17,218 Value ($000) $46 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 13,391 Value ($000) $40 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 32,618 Value ($000) $32 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 27,277 Value ($000) $39 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 87,337 Value ($000) $139 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 67,843 Value ($000) $423 Avg Close $7.15 Range $4.88 - $8.87