ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,040 Value ($000) $259 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 69,805 Value ($000) $185 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 72,705 Value ($000) $72 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 67,726 Value ($000) $98 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 67,223 Value ($000) $148 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 69,696 Value ($000) $115 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 71,488 Value ($000) $159 Avg Close $2.35 Range $1.71 - $3.40
Q1 2023
Shares 27,940 Value ($000) $44 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 27,940 Value ($000) $174 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 26,309 Value ($000) $176 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 26,564 Value ($000) $169 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 25,538 Value ($000) $118 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 11,917 Value ($000) $60 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 15,098 Value ($000) $182 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 15,492 Value ($000) $328 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 15,045 Value ($000) $422 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 15,894 Value ($000) $413 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 15,200 Value ($000) $565 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 15,474 Value ($000) $737 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 16,161 Value ($000) $510 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 15,082 Value ($000) $899 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 15,615 Value ($000) $590 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 15,641 Value ($000) $728 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 15,214 Value ($000) $611 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 14,081 Value ($000) $648 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 15,296 Value ($000) $679 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 17,403 Value ($000) $682 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 13,116 Value ($000) $949 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 13,155 Value ($000) $867 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 13,095 Value ($000) $655 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 11,847 Value ($000) $549 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 12,208 Value ($000) $432 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 11,226 Value ($000) $141 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 11,378 Value ($000) $157 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 10,970 Value ($000) $109 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 9,114 Value ($000) $150 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 8,746 Value ($000) $194 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 8,746 Value ($000) $206 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 39,939 Value ($000) $3,266 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 4,219 Value ($000) $391 Avg Close $64.53 Range $41.00 - $118.95
Q4 2014
Shares 4,176 Value ($000) $169 Avg Close $30.61 Range $18.00 - $42.24
Q3 2014
Shares 1,166 Value ($000) $29 Avg Close $15.89 Range $13.90 - $24.94