ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,471 Value ($000) $29 Avg Close $2.43 Range $1.65 - $3.34
Q1 2023
Shares 18,471 Value ($000) $29 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 18,471 Value ($000) $115 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 18,191 Value ($000) $122 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 18,191 Value ($000) $116 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 18,171 Value ($000) $84 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 18,171 Value ($000) $91 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 18,171 Value ($000) $219 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 18,171 Value ($000) $384 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 12,410 Value ($000) $348 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 13,930 Value ($000) $362 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 14,600 Value ($000) $543 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 13,950 Value ($000) $716 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 13,950 Value ($000) $440 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 13,950 Value ($000) $832 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 14,480 Value ($000) $531 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 14,480 Value ($000) $674 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 11,360 Value ($000) $456 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 11,100 Value ($000) $511 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 10,371 Value ($000) $460 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 10,371 Value ($000) $406 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 9,741 Value ($000) $705 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 9,360 Value ($000) $616 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 8,960 Value ($000) $449 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 8,960 Value ($000) $415 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 8,960 Value ($000) $316 Avg Close $22.90 Range $10.71 - $48.21
Q2 2015
Shares 2,651 Value ($000) $217 Avg Close $97.89 Range $72.05 - $120.96