ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 217,000 Value ($000) $1,007 Avg Close $4.29 Range $3.28 - $5.66

Q4 2021

Shares 217,000 Value ($000) $1,076 Avg Close $8.01 Range $4.70 - $12.15

Q3 2021

Shares 217,000 Value ($000) $2,615 Avg Close $14.56 Range $10.99 - $21.68

Q2 2021

Shares 217,000 Value ($000) $4,590 Avg Close $24.08 Range $18.01 - $29.29

Q1 2021

Shares 217,000 Value ($000) $6,087 Avg Close $29.50 Range $24.73 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	217,000	$1,007	$4.29	$3.28 - $5.66
Q4 2021	217,000	$1,076	$8.01	$4.70 - $12.15
Q3 2021	217,000	$2,615	$14.56	$10.99 - $21.68
Q2 2021	217,000	$4,590	$24.08	$18.01 - $29.29
Q1 2021	217,000	$6,087	$29.50	$24.73 - $39.49