ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,903,483 Value ($000) $25,543 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 208,633 Value ($000) $553 Avg Close $1.93 Range $0.95 - $2.94
Q1 2025
Shares 275,707 Value ($000) $397 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 251,592 Value ($000) $554 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 99,573 Value ($000) $164 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 382,488 Value ($000) $849 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 5,143,486 Value ($000) $13,785 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 1,213,203 Value ($000) $3,627 Avg Close $1.30 Range $0.70 - $3.28
Q3 2022
Shares 351,039 Value ($000) $2,352 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 703,478 Value ($000) $4,474 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 637,436 Value ($000) $2,958 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 884,472 Value ($000) $4,422 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 23,079 Value ($000) $278 Avg Close $14.56 Range $10.99 - $21.68
Q1 2020
Shares 7,125 Value ($000) $225 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 47,975 Value ($000) $2,861 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 30,090 Value ($000) $1,103 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 11,034 Value ($000) $514 Avg Close $46.96 Range $39.03 - $52.99
Q3 2018
Shares 17,797 Value ($000) $790 Avg Close $45.91 Range $39.00 - $54.39
Q1 2018
Shares 19,434 Value ($000) $1,406 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 10,456 Value ($000) $688 Avg Close $53.84 Range $42.55 - $68.60
Q4 2016
Shares 24,796 Value ($000) $310 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 52,339 Value ($000) $725 Avg Close $11.33 Range $9.75 - $14.85
Q1 2015
Shares 6,047 Value ($000) $560 Avg Close $64.53 Range $41.00 - $118.95