ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 373,500 Value ($000) $10,477 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 373,500 Value ($000) $9,711 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 333,500 Value ($000) $12,396 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 288,500 Value ($000) $14,803 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 188,500 Value ($000) $5,943 Avg Close $52.77 Range $24.82 - $76.98

Q4 2019

Shares 188,500 Value ($000) $11,240 Avg Close $44.96 Range $35.24 - $60.16

Q3 2019

Shares 188,500 Value ($000) $6,910 Avg Close $39.61 Range $33.13 - $47.94

Q2 2019

Shares 188,500 Value ($000) $8,769 Avg Close $46.96 Range $39.03 - $52.99

Q1 2019

Shares 183,500 Value ($000) $7,368 Avg Close $44.86 Range $39.29 - $54.94

Q4 2018

Shares 100,000 Value ($000) $4,600 Avg Close $48.18 Range $36.06 - $60.99

Q3 2018

Shares 100,000 Value ($000) $4,437 Avg Close $45.91 Range $39.00 - $54.39

Q2 2018

Shares 15,900 Value ($000) $623 Avg Close $50.52 Range $33.06 - $77.99

Q1 2018

Shares 24,900 Value ($000) $1,801 Avg Close $73.43 Range $61.20 - $82.68

Q4 2017

Shares 12,900 Value ($000) $849 Avg Close $53.84 Range $42.55 - $68.60

Q4 2015

Shares 12,200 Value ($000) $272 Avg Close $25.23 Range $21.14 - $30.41

Q3 2015

Shares 12,200 Value ($000) $288 Avg Close $62.76 Range $18.07 - $100.98

Q2 2015

Shares 12,200 Value ($000) $997 Avg Close $97.89 Range $72.05 - $120.96

Q1 2015

Shares 24,500 Value ($000) $2,269 Avg Close $64.53 Range $41.00 - $118.95

Q4 2014

Shares 35,200 Value ($000) $1,423 Avg Close $30.61 Range $18.00 - $42.24

Q3 2014

Shares 24,000 Value ($000) $587 Avg Close $15.89 Range $13.90 - $24.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	373,500	$10,477	$29.50	$24.73 - $39.49
Q4 2020	373,500	$9,711	$29.96	$23.90 - $37.97
Q3 2020	333,500	$12,396	$39.61	$30.54 - $53.73
Q2 2020	288,500	$14,803	$41.84	$29.11 - $53.00
Q1 2020	188,500	$5,943	$52.77	$24.82 - $76.98
Q4 2019	188,500	$11,240	$44.96	$35.24 - $60.16
Q3 2019	188,500	$6,910	$39.61	$33.13 - $47.94
Q2 2019	188,500	$8,769	$46.96	$39.03 - $52.99
Q1 2019	183,500	$7,368	$44.86	$39.29 - $54.94
Q4 2018	100,000	$4,600	$48.18	$36.06 - $60.99
Q3 2018	100,000	$4,437	$45.91	$39.00 - $54.39
Q2 2018	15,900	$623	$50.52	$33.06 - $77.99
Q1 2018	24,900	$1,801	$73.43	$61.20 - $82.68
Q4 2017	12,900	$849	$53.84	$42.55 - $68.60
Q4 2015	12,200	$272	$25.23	$21.14 - $30.41
Q3 2015	12,200	$288	$62.76	$18.07 - $100.98
Q2 2015	12,200	$997	$97.89	$72.05 - $120.96
Q1 2015	24,500	$2,269	$64.53	$41.00 - $118.95
Q4 2014	35,200	$1,423	$30.61	$18.00 - $42.24
Q3 2014	24,000	$587	$15.89	$13.90 - $24.94