ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,406 Value ($000) $53 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 12,435 Value ($000) $33 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 13,692 Value ($000) $13 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 13,692 Value ($000) $20 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 13,692 Value ($000) $30 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 13,692 Value ($000) $23 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 13,692 Value ($000) $30 Avg Close $2.35 Range $1.71 - $3.40
Q1 2023
Shares 97,511 Value ($000) $155 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 78,568 Value ($000) $489 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 26,293 Value ($000) $176 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 26,968 Value ($000) $172 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 24,744 Value ($000) $115 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 14,155 Value ($000) $71 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 34,360 Value ($000) $414 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 36,188 Value ($000) $765 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 39,039 Value ($000) $1,095 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 39,190 Value ($000) $1,019 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 39,190 Value ($000) $1,457 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 39,034 Value ($000) $2,003 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 38,233 Value ($000) $1,205 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 38,664 Value ($000) $2,306 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 38,854 Value ($000) $1,424 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 38,390 Value ($000) $1,786 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 35,290 Value ($000) $1,417 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 35,846 Value ($000) $1,649 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 35,099 Value ($000) $1,557 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 35,018 Value ($000) $1,372 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 26,352 Value ($000) $1,906 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 26,747 Value ($000) $1,761 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 27,154 Value ($000) $1,361 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 26,416 Value ($000) $1,223 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 28,216 Value ($000) $996 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 29,416 Value ($000) $368 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 30,316 Value ($000) $420 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 30,016 Value ($000) $297 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 27,765 Value ($000) $470 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 24,350 Value ($000) $542 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 23,964 Value ($000) $565 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 23,964 Value ($000) $1,959 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 12,197 Value ($000) $1,129 Avg Close $64.53 Range $41.00 - $118.95
Q4 2014
Shares 11,397 Value ($000) $461 Avg Close $30.61 Range $18.00 - $42.24
Q3 2014
Shares 8,549 Value ($000) $209 Avg Close $15.89 Range $13.90 - $24.94
Q2 2014
Shares 8,500 Value ($000) $135 Avg Close $14.45 Range $12.75 - $15.97
Q1 2014
Shares 8,200 Value ($000) $124 Avg Close $15.52 Range $13.50 - $18.83
Q4 2013
Shares 8,200 Value ($000) $113 Avg Close $14.55 Range $10.90 - $19.30
Q3 2013
Shares 6,600 Value ($000) $124 Avg Close $16.80 Range $13.55 - $20.10