ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,938 Value ($000) $388 Avg Close $3.23 Range $2.30 - $4.13

Q3 2025

Shares 99,491 Value ($000) $264 Avg Close $1.93 Range $0.95 - $2.94

Q2 2025

Shares 123,040 Value ($000) $121 Avg Close $1.00 Range $0.69 - $1.46

Q1 2025

Shares 94,345 Value ($000) $136 Avg Close $1.84 Range $1.42 - $2.40

Q4 2024

Shares 81,385 Value ($000) $179 Avg Close $2.33 Range $1.58 - $3.94

Q3 2024

Shares 56,904 Value ($000) $94 Avg Close $2.02 Range $1.60 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,938	$388	$3.23	$2.30 - $4.13
Q3 2025	99,491	$264	$1.93	$0.95 - $2.94
Q2 2025	123,040	$121	$1.00	$0.69 - $1.46
Q1 2025	94,345	$136	$1.84	$1.42 - $2.40
Q4 2024	81,385	$179	$2.33	$1.58 - $3.94
Q3 2024	56,904	$94	$2.02	$1.60 - $2.77