ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,232 Value ($000) $5 Avg Close $3.23 Range $2.30 - $4.13

Q3 2025

Shares 740 Value ($000) $2 Avg Close $1.93 Range $0.95 - $2.94

Q1 2025

Shares 1,394 Value ($000) $2 Avg Close $1.84 Range $1.42 - $2.40

Q3 2022

Shares 40 Value ($000) $0 Avg Close $6.87 Range $5.29 - $8.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,232	$5	$3.23	$2.30 - $4.13
Q3 2025	740	$2	$1.93	$0.95 - $2.94
Q1 2025	1,394	$2	$1.84	$1.42 - $2.40
Q3 2022	40	$0	$6.87	$5.29 - $8.48