Ticker: ESPR CUSIP: 29664W105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 276,292 | $1,022 | $3.23 | $2.30 - $4.13 |
| Q3 2025 | 190,056 | $504 | $1.93 | $0.95 - $2.94 |
| Q2 2025 | 393,290 | $387 | $1.00 | $0.69 - $1.46 |
| Q1 2025 | 13,256 | $19 | $1.84 | $1.42 - $2.40 |
| Q4 2024 | 12,099 | $27 | $2.33 | $1.58 - $3.94 |
| Q3 2024 | 15,344 | $25 | $2.02 | $1.60 - $2.77 |
| Q2 2024 | 20,430 | $45 | $2.35 | $1.71 - $3.40 |
| Q1 2024 | 29,151 | $78 | $2.43 | $1.65 - $3.34 |
| Q4 2023 | 33,633 | $101 | $1.30 | $0.70 - $3.28 |
| Q3 2023 | 34,436 | $34 | $1.45 | $0.85 - $1.99 |
| Q2 2023 | 31,538 | $44 | $1.40 | $1.12 - $1.84 |
| Q1 2023 | 19,290 | $31 | $5.16 | $1.26 - $7.41 |
| Q4 2022 | 20,738 | $129 | $7.15 | $4.88 - $8.87 |
| Q3 2022 | 16,856 | $113 | $6.87 | $5.29 - $8.48 |
| Q2 2022 | 16,998 | $108 | $5.67 | $4.59 - $7.05 |
| Q1 2022 | 10,487 | $49 | $4.29 | $3.28 - $5.66 |
| Q3 2020 | 5,559 | $207 | $39.61 | $30.54 - $53.73 |
| Q2 2020 | 10,110 | $518 | $41.84 | $29.11 - $53.00 |
| Q4 2019 | 3,966 | $236 | $44.96 | $35.24 - $60.16 |
| Q1 2018 | 4,618 | $334 | $73.43 | $61.20 - $82.68 |
| Q4 2017 | 4,169 | $274 | $53.84 | $42.55 - $68.60 |