ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,712 Value ($000) $258 Avg Close $3.23 Range $2.30 - $4.13

Q3 2025

Shares 42,188 Value ($000) $112 Avg Close $1.93 Range $0.95 - $2.94

Q1 2025

Shares 51,113 Value ($000) $74 Avg Close $1.84 Range $1.42 - $2.40

Q4 2024

Shares 45,684 Value ($000) $101 Avg Close $2.33 Range $1.58 - $3.94

Q1 2023

Shares 30,581 Value ($000) $49 Avg Close $5.16 Range $1.26 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,712	$258	$3.23	$2.30 - $4.13
Q3 2025	42,188	$112	$1.93	$0.95 - $2.94
Q1 2025	51,113	$74	$1.84	$1.42 - $2.40
Q4 2024	45,684	$101	$2.33	$1.58 - $3.94
Q1 2023	30,581	$49	$5.16	$1.26 - $7.41