ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 142,418 Value ($000) $382 Avg Close $2.43 Range $1.65 - $3.34

Q4 2023

Shares 527,123 Value ($000) $1,576 Avg Close $1.30 Range $0.70 - $3.28

Q3 2023

Shares 631,947 Value ($000) $619 Avg Close $1.45 Range $0.85 - $1.99

Q2 2023

Shares 296,947 Value ($000) $413 Avg Close $1.40 Range $1.12 - $1.84

Q1 2023

Shares 206,259 Value ($000) $328 Avg Close $5.16 Range $1.26 - $7.41

Q3 2022

Shares 77,000 Value ($000) $516,000 Avg Close $6.87 Range $5.29 - $8.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	142,418	$382	$2.43	$1.65 - $3.34
Q4 2023	527,123	$1,576	$1.30	$0.70 - $3.28
Q3 2023	631,947	$619	$1.45	$0.85 - $1.99
Q2 2023	296,947	$413	$1.40	$1.12 - $1.84
Q1 2023	206,259	$328	$5.16	$1.26 - $7.41
Q3 2022	77,000	$516,000	$6.87	$5.29 - $8.48