ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,500 Value ($000) $108 Avg Close $73.43 Range $61.20 - $82.68
Q3 2017
Shares 400 Value ($000) $20 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 418 Value ($000) $19 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 52,593 Value ($000) $1,857 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 1,934 Value ($000) $24 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 600 Value ($000) $8 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 300 Value ($000) $3 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 1,300 Value ($000) $22 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 961 Value ($000) $21 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 500 Value ($000) $12 Avg Close $62.76 Range $18.07 - $100.98